Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)

USD 5.82

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 4.77 4.77 4.77 4.77 250.00
06 Nov, 2024 4.66 4.66 4.66 4.66 -
05 Nov, 2024 4.66 4.66 4.66 4.66 -
04 Nov, 2024 4.66 4.66 4.66 4.66 586.00
01 Nov, 2024 4.93 4.93 4.93 4.93 -
31 Oct, 2024 4.93 4.93 4.93 4.93 -
30 Oct, 2024 4.93 4.93 4.93 4.93 -
29 Oct, 2024 4.93 4.93 4.93 4.93 -
28 Oct, 2024 4.93 4.93 4.93 4.93 -
25 Oct, 2024 4.93 4.93 4.93 4.93 -