Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 6.01
(4.62%)
USD 6.01
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 01 Jan, 2025 | 5.0 | 5.0 | 4.5 | 4.5 | 17 Thousand |
| 31 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 30 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 27 Dec, 2024 | 4.6 | 4.6 | 4.5 | 4.5 | 1180.00 |
| 26 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 24 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1683.00 |
| 23 Dec, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 20 Dec, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 400.00 |
| 19 Dec, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3