Astronics Corporation (ATROB)

USD 21.42

(-9.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 18.31 18.31 18.31 18.31 127.00
21 Feb, 2025 18.31 18.31 18.31 18.31 127.00
20 Feb, 2025 18.31 18.31 18.31 18.31 -
19 Feb, 2025 18.31 18.31 18.31 18.31 127.00
18 Feb, 2025 18.31 18.31 18.31 18.31 -
14 Feb, 2025 18.31 18.31 18.31 18.31 -
13 Feb, 2025 18.31 18.31 18.31 18.31 127.00
12 Feb, 2025 18.31 18.31 18.31 18.31 127.00
11 Feb, 2025 18.31 18.31 18.31 18.31 127.00
10 Feb, 2025 18.31 18.31 18.31 18.31 -