Astronics Corporation (ATROB)

USD 21.42

(-9.12%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 24.61 26.33 24.61 26.33 3124.00
21 Mar, 2025 24.8 24.8 24.8 24.8 100.00
20 Mar, 2025 24.8 24.8 24.8 24.8 -
19 Mar, 2025 24.8 24.8 24.8 24.8 104.00
18 Mar, 2025 24.9 24.9 24.9 24.9 -
17 Mar, 2025 24.9 24.9 24.9 24.9 400.00
14 Mar, 2025 24.3 24.95 24.2 24.9 5008.00
13 Mar, 2025 24.9 24.9 24.9 24.9 -
12 Mar, 2025 24.9 24.9 24.9 24.9 -
11 Mar, 2025 24.9 24.9 24.9 24.9 -