Astronics Corporation (ATROB)

USD 21.42

(-9.12%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 24.9 24.9 24.9 24.9 100.00
07 Mar, 2025 24.9 24.9 24.9 24.9 111.00
06 Mar, 2025 25.9 25.9 23.41 24.0 2343.00
05 Mar, 2025 22.0 24.68 22.0 24.45 15.51 Thousand
04 Mar, 2025 19.21 19.21 19.21 19.21 328.00
03 Mar, 2025 18.3 18.3 18.3 18.3 14.00
28 Feb, 2025 18.3 18.3 18.3 18.3 14.00
27 Feb, 2025 18.3 18.3 18.3 18.3 -
26 Feb, 2025 18.3 18.3 18.3 18.3 14.00
25 Feb, 2025 18.3 18.3 18.3 18.3 135.00