Astronics Corporation (ATROB)

USD 21.47

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 20.9 22.89 20.9 22.89 210.00
03 Apr, 2025 23.6 23.6 23.6 23.6 315.00
02 Apr, 2025 26.4 26.4 26.4 26.4 300.00
01 Apr, 2025 26.4 26.4 26.4 26.4 -
31 Mar, 2025 26.4 26.4 26.4 26.4 -
28 Mar, 2025 26.4 26.4 26.4 26.4 -
27 Mar, 2025 26.4 26.4 26.4 26.4 -
26 Mar, 2025 26.4 26.4 26.4 26.4 300.00
25 Mar, 2025 25.06 26.4 25.06 26.4 718.00
24 Mar, 2025 24.61 26.33 24.61 26.33 3124.00