Astronics Corporation (ATROB)

USD 21.42

(-9.12%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 34.65 34.65 34.65 34.65 120.00
10 Jul, 2025 32.34 32.34 32.34 32.34 7.00
08 Jul, 2025 30.85 30.85 30.85 30.85 881.00
02 Jul, 2025 32.7 32.7 32.7 32.7 4.00
01 Jul, 2025 32.7 32.7 32.7 32.7 4.00
30 Jun, 2025 32.36 32.7 32.36 32.7 314.00
27 Jun, 2025 33.68 33.68 33.68 33.68 300.00
26 Jun, 2025 33.66 33.9 33.66 33.9 204.00
25 Jun, 2025 33.29 33.29 33.29 33.29 100.00
24 Jun, 2025 33.37 33.39 33.34 33.34 500.00