Astronics Corporation (ATROB)

USD 15.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 18.57 18.57 18.57 18.57 353.00
12 Sep, 2024 18.57 18.57 18.57 18.57 353.00
11 Sep, 2024 18.57 18.57 18.57 18.57 353.00
10 Sep, 2024 18.53 18.57 18.53 18.57 600.00
09 Sep, 2024 18.9 18.9 18.9 18.9 113.00
06 Sep, 2024 20.0 20.0 19.25 19.25 709.00
05 Sep, 2024 20.8 20.8 20.8 20.8 300.00
04 Sep, 2024 21.0 21.05 21.0 21.05 1600.00
03 Sep, 2024 21.4 21.4 21.0 21.0 227.00
30 Aug, 2024 22.0 22.32 21.04 22.32 1900.00