Astronics Corporation (ATROB)

USD 21.42

(-9.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 15.56 15.56 15.56 15.56 -
21 Nov, 2023 15.58 15.6 15.56 15.56 928.00
20 Nov, 2023 15.4 15.4 15.4 15.4 -
17 Nov, 2023 15.55 15.55 15.4 15.4 3430.00
16 Nov, 2023 15.48 15.48 15.48 15.48 119.00
15 Nov, 2023 14.1 14.1 14.1 14.1 -
14 Nov, 2023 15.07 15.12 14.1 14.1 3498.00
13 Nov, 2023 14.1 14.1 14.1 14.1 -
10 Nov, 2023 14.1 14.1 14.1 14.1 -
09 Nov, 2023 15.0 15.0 14.1 14.1 2139.00