Astronics Corporation (ATROB)

USD 21.42

(-9.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 16.05 16.05 16.05 16.05 -
20 Dec, 2023 16.05 16.05 16.05 16.05 -
19 Dec, 2023 16.05 16.05 16.05 16.05 -
18 Dec, 2023 16.05 16.05 16.05 16.05 -
15 Dec, 2023 16.3 16.3 15.74 16.05 2007.00
14 Dec, 2023 15.95 15.95 15.95 15.95 -
13 Dec, 2023 15.95 15.95 15.95 15.95 358.00
12 Dec, 2023 15.61 16.12 15.61 16.12 2112.00
11 Dec, 2023 15.08 15.08 15.08 15.08 -
08 Dec, 2023 15.08 15.08 15.08 15.08 157.00