Astronics Corporation (ATROB)

USD 21.42

(-9.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 17.18 17.18 17.18 17.18 -
26 Jan, 2024 17.18 17.18 17.18 17.18 -
25 Jan, 2024 17.18 17.18 17.18 17.18 -
24 Jan, 2024 17.18 17.18 17.18 17.18 -
23 Jan, 2024 17.3 17.3 17.18 17.18 253.00
22 Jan, 2024 17.44 17.44 17.44 17.44 -
19 Jan, 2024 17.44 17.44 17.44 17.44 -
18 Jan, 2024 17.44 17.44 17.44 17.44 -
17 Jan, 2024 17.44 17.44 17.44 17.44 -
16 Jan, 2024 17.44 17.44 17.44 17.44 -