Astronics Corporation (ATROB)

USD 21.42

(-9.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 17.42 17.42 17.4 17.4 4360.00
31 Jan, 2024 17.64 17.64 17.64 17.64 -
30 Jan, 2024 17.64 17.64 17.64 17.64 120.00
29 Jan, 2024 17.18 17.18 17.18 17.18 -
26 Jan, 2024 17.18 17.18 17.18 17.18 -
25 Jan, 2024 17.18 17.18 17.18 17.18 -
24 Jan, 2024 17.18 17.18 17.18 17.18 -
23 Jan, 2024 17.3 17.3 17.18 17.18 253.00
22 Jan, 2024 17.44 17.44 17.44 17.44 -
19 Jan, 2024 17.44 17.44 17.44 17.44 -