Astronics Corporation (ATROB)

USD 21.42

(-9.12%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 15.76 16.1 15.76 16.1 360.00
09 Oct, 2023 16.31 16.31 16.31 16.31 -
06 Oct, 2023 16.31 16.31 16.31 16.31 -
05 Oct, 2023 16.31 16.31 16.31 16.31 112.00
04 Oct, 2023 15.6 15.6 15.6 15.6 2057.00
03 Oct, 2023 15.68 15.68 15.68 15.68 114.00
02 Oct, 2023 16.07 16.07 16.07 16.07 -
29 Sep, 2023 16.07 16.07 16.07 16.07 -
28 Sep, 2023 15.92 16.13 15.92 16.07 414.00
27 Sep, 2023 15.59 15.59 15.59 15.59 220.00