Astronics Corporation (ATROB)

USD 21.42

(-9.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 15.15 15.15 14.75 14.75 540.00
23 Oct, 2023 15.2 15.2 15.15 15.2 879.00
20 Oct, 2023 15.25 15.25 15.25 15.25 -
19 Oct, 2023 15.25 15.25 15.25 15.25 -
18 Oct, 2023 15.43 15.43 15.25 15.25 1054.00
17 Oct, 2023 15.25 15.25 15.25 15.25 -
16 Oct, 2023 15.25 15.25 15.25 15.25 -
13 Oct, 2023 15.6 15.6 15.24 15.25 4919.00
12 Oct, 2023 15.99 15.99 15.95 15.95 611.00
11 Oct, 2023 16.1 16.1 16.1 16.1 -