USD 0.07
(5.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
13 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
12 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17.76 Thousand |
11 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
08 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
07 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8000.00 |
06 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40 Thousand |
05 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 145 Thousand |
04 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 130.1 Thousand |
01 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 35 Thousand |
7593
2867
600967
TRYRF
SUP
MAT