USD 0.07
(5.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8000.00 |
16 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 182.2 Thousand |
15 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 204.25 Thousand |
14 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 377.97 Thousand |
11 Oct, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 19.55 Thousand |
10 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 22 Thousand |
09 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 22 Thousand |
08 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 22 Thousand |
07 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 22 Thousand |
04 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 150 Thousand |
7593
2867
600967
TRYRF
SUP
MAT