Durango Resources Inc. (ATOXF)

USD 0.07

(5.66%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.02 0.02 0.01 0.01 130.1 Thousand
01 Nov, 2024 0.02 0.02 0.02 0.02 35 Thousand
31 Oct, 2024 0.02 0.02 0.02 0.02 95 Thousand
30 Oct, 2024 0.02 0.02 0.02 0.02 56.9 Thousand
29 Oct, 2024 0.02 0.02 0.02 0.02 45 Thousand
28 Oct, 2024 0.02 0.02 0.02 0.02 -
25 Oct, 2024 0.02 0.02 0.02 0.02 317 Thousand
24 Oct, 2024 0.03 0.03 0.02 0.02 55 Thousand
23 Oct, 2024 0.02 0.03 0.01 0.02 393.4 Thousand
22 Oct, 2024 0.03 0.03 0.03 0.03 20 Thousand