USD 0.07
(5.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 130.1 Thousand |
01 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 35 Thousand |
31 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 95 Thousand |
30 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 56.9 Thousand |
29 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 45 Thousand |
28 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
25 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 317 Thousand |
24 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 55 Thousand |
23 Oct, 2024 | 0.02 | 0.03 | 0.01 | 0.02 | 393.4 Thousand |
22 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20 Thousand |
7593
2867
600967
TRYRF
SUP
MAT