USD 0.07
(5.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 25.01 Thousand |
27 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25.01 Thousand |
26 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
25 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
22 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 55 Thousand |
21 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100 Thousand |
20 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25.01 Thousand |
19 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
18 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 37 Thousand |
15 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 63.01 Thousand |
7593
2867
600967
TRYRF
SUP
MAT