USD 0.07
(5.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
11 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15 Thousand |
10 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
09 Dec, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 12 Thousand |
06 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4500.00 |
05 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4500.00 |
04 Dec, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 120.5 Thousand |
03 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
02 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4500.00 |
29 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25.01 Thousand |
7593
2867
600967
TRYRF
SUP
MAT