AUTO1 Group SE (ATOGF)
USD 21.28
(0.0%)
USD 21.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Feb, 2025 | 25.29 | 25.29 | 25.0 | 25.0 | 643.00 |
| 26 Feb, 2025 | 23.25 | 23.25 | 23.2 | 23.25 | 344.00 |
| 25 Feb, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | - |
| 24 Feb, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | - |
| 21 Feb, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | - |
MSTCLTD
NMDC
WOLV
KLSO
ADN
CLABF