AUTO1 Group SE (ATOGF)
USD 21.28
(-8.28%)
USD 21.28
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 15 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 May, 2025 | 25.1 | 25.1 | 25.0 | 25.0 | 1935.00 |
| 13 May, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| 12 May, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| 09 May, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - |
MSTCLTD
NMDC
WOLV
KLSO
ADN
CLABF