AUTO1 Group SE (ATOGF)

USD 21.28

(-8.28%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 25.0 25.0 25.0 25.0 -
14 May, 2025 25.1 25.1 25.0 25.0 1935.00
13 May, 2025 21.71 21.71 21.71 21.71 -
12 May, 2025 21.71 21.71 21.71 21.71 -
09 May, 2025 21.71 21.71 21.71 21.71 -
08 May, 2025 21.71 21.71 21.71 21.71 -
07 May, 2025 23.4 23.4 21.71 21.71 220.00
06 May, 2025 21.28 21.28 21.28 21.28 -
05 May, 2025 21.28 21.28 21.28 21.28 -
02 May, 2025 21.28 21.28 21.28 21.28 -