AUTO1 Group SE (ATOGF)

USD 21.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 24.45 24.45 24.45 24.45 -
19 Mar, 2025 24.45 24.45 24.45 24.45 225.00
18 Mar, 2025 24.45 24.45 24.45 24.45 225.00
17 Mar, 2025 24.45 24.45 24.45 24.45 225.00
14 Mar, 2025 24.27 24.27 24.27 24.27 225.00
13 Mar, 2025 24.27 24.27 24.27 24.27 225.00
12 Mar, 2025 24.27 24.27 24.27 24.27 -
11 Mar, 2025 24.27 24.27 24.27 24.27 -
10 Mar, 2025 24.27 24.27 24.27 24.27 -
07 Mar, 2025 24.27 24.27 24.27 24.27 125.00