AUTO1 Group SE (ATOGF)

USD 21.28

(-8.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 27.4 27.4 27.4 27.4 -
04 Jun, 2025 27.4 27.4 27.4 27.4 -
03 Jun, 2025 27.4 27.4 27.4 27.4 -
02 Jun, 2025 27.4 27.4 27.4 27.4 -
30 May, 2025 27.4 27.4 27.4 27.4 -
29 May, 2025 27.4 27.4 27.4 27.4 -
28 May, 2025 27.4 27.4 27.4 27.4 2050.00
27 May, 2025 25.0 25.0 25.0 25.0 125.00
26 May, 2025 25.0 25.0 25.0 25.0 125.00
23 May, 2025 25.0 25.0 25.0 25.0 -