USD 21.28
(-8.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | - |
11 Jun, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | - |
10 Jun, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | - |
09 Jun, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | - |
06 Jun, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | - |
05 Jun, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | - |
04 Jun, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | - |
03 Jun, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | - |
02 Jun, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | - |
30 May, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | - |
MSTCLTD
NMDC
WOLV
KLSO
ADN
CLABF