AUTO1 Group SE (ATOGF)
USD 21.28
(-8.28%)
USD 21.28
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 09 Aug, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 08 Aug, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1700.00 |
| 07 Aug, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 06 Aug, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 05 Aug, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 02 Aug, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 01 Aug, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 31 Jul, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 30 Jul, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
MSTCLTD
NMDC
WOLV
KLSO
ADN
CLABF