AUTO1 Group SE (ATOGF)
USD 21.28
(-8.28%)
USD 21.28
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 13 Feb, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 12 Feb, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 09 Feb, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 08 Feb, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 07 Feb, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 06 Feb, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 05 Feb, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 02 Feb, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 01 Feb, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
MSTCLTD
NMDC
WOLV
KLSO
ADN
CLABF