Atlantic International Corp. (ATLN)
USD 5.32
(5.35%)
USD 5.32
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.6 | 3.6 | 3.49 | 3.5 | 1300.00 |
| 28 Feb, 2024 | 3.83 | 3.83 | 3.75 | 3.75 | 1500.00 |
| 27 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 23 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 22 Feb, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 600.00 |
| 21 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 100.00 |
| 20 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 100.00 |
| 16 Feb, 2024 | 3.81 | 4.09 | 3.81 | 4.09 | 500.00 |
| 15 Feb, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 500.00 |
GMVHF
SB-PC
4691
VEON
2070
002063