Atlantic International Corp. (ATLN)
USD 5.32
(5.35%)
USD 5.32
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.25 | 4.25 | 3.75 | 4.1 | 1600.00 |
| 13 Feb, 2024 | 4.75 | 4.75 | 4.5 | 4.5 | 600.00 |
| 12 Feb, 2024 | 5.0 | 5.09 | 3.5 | 4.98 | 17.5 Thousand |
| 09 Feb, 2024 | 4.6 | 4.88 | 3.74 | 4.88 | 6200.00 |
| 08 Feb, 2024 | 4.0 | 4.8 | 3.75 | 4.8 | 2800.00 |
| 07 Feb, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 06 Feb, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 300.00 |
| 05 Feb, 2024 | 4.0 | 4.0 | 3.75 | 3.75 | 2200.00 |
| 02 Feb, 2024 | 3.94 | 4.0 | 3.94 | 4.0 | 400.00 |
| 01 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 400.00 |
GMVHF
SB-PC
4691
VEON
2070
002063