Atlantic International Corp. (ATLN)

USD 5.32

(5.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 2.99 2.99 2.99 2.99 -
27 Mar, 2024 3.05 3.05 2.99 2.99 800.00
26 Mar, 2024 3.0 3.15 3.0 3.0 1200.00
25 Mar, 2024 3.2 3.2 3.2 3.2 -
22 Mar, 2024 3.2 3.2 3.2 3.2 -
21 Mar, 2024 3.2 3.2 3.2 3.2 -
20 Mar, 2024 3.2 3.2 3.2 3.2 -
19 Mar, 2024 3.2 3.2 3.2 3.2 100.00
18 Mar, 2024 3.2 3.2 3.2 3.2 -
15 Mar, 2024 3.2 3.2 3.2 3.2 -