Atea ASA (ATEAY)
USD 6.39
(1.75%)
USD 6.39
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 26 Jun, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 25 Jun, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 24 Jun, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 21 Jun, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 20 Jun, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 18 Jun, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 3680.00 |
| 17 Jun, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 100.00 |
| 14 Jun, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 13 Jun, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | - |
APNHY
PIONAGR
DCAL
KDKGF
BYCRF
CENTRUM