Atea ASA (ATEAY)

USD 6.39

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 6.9 6.9 6.9 6.9 -
28 May, 2024 6.9 6.9 6.9 6.9 -
24 May, 2024 6.9 6.9 6.9 6.9 -
23 May, 2024 6.9 6.9 6.9 6.9 -
22 May, 2024 6.9 6.9 6.9 6.9 -
21 May, 2024 6.9 6.9 6.9 6.9 -
20 May, 2024 9.15 9.15 9.15 9.15 100.00
17 May, 2024 6.9 6.9 6.9 6.9 185.00
16 May, 2024 6.19 6.19 6.19 6.19 -
15 May, 2024 6.19 6.19 6.19 6.19 -