Atea ASA (ATEAY)

USD 6.39

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 7.53 7.53 7.53 7.53 -
11 Jun, 2024 7.53 7.53 7.53 7.53 -
10 Jun, 2024 7.53 7.53 7.53 7.53 -
07 Jun, 2024 7.53 7.53 7.53 7.53 -
06 Jun, 2024 7.53 7.53 7.53 7.53 100.00
05 Jun, 2024 6.9 6.9 6.9 6.9 -
04 Jun, 2024 6.9 6.9 6.9 6.9 -
03 Jun, 2024 6.9 6.9 6.9 6.9 -
31 May, 2024 6.9 6.9 6.9 6.9 -
30 May, 2024 6.9 6.9 6.9 6.9 -