Atea ASA (ATEAY)

USD 6.39

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 7.5 7.5 7.5 7.5 -
11 Jul, 2024 7.5 7.5 7.5 7.5 148.00
10 Jul, 2024 7.45 7.45 7.45 7.45 -
09 Jul, 2024 7.45 7.45 7.45 7.45 -
08 Jul, 2024 7.45 7.45 7.45 7.45 -
05 Jul, 2024 7.45 7.45 7.45 7.45 -
03 Jul, 2024 7.45 7.45 7.45 7.45 -
02 Jul, 2024 7.45 7.45 7.45 7.45 -
01 Jul, 2024 7.45 7.45 7.45 7.45 -
28 Jun, 2024 7.45 7.45 7.45 7.45 -