Atea ASA (ATEAY)

USD 6.39

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 6.45 6.45 6.45 6.45 -
25 Jul, 2024 6.45 6.45 6.45 6.45 -
24 Jul, 2024 6.45 6.45 6.45 6.45 -
23 Jul, 2024 6.45 6.45 6.45 6.45 -
22 Jul, 2024 6.45 6.45 6.45 6.45 -
19 Jul, 2024 6.45 6.45 6.45 6.45 -
18 Jul, 2024 6.45 6.45 6.45 6.45 -
17 Jul, 2024 6.45 6.45 6.45 6.45 -
16 Jul, 2024 6.45 6.45 6.45 6.45 -
15 Jul, 2024 6.5 6.5 6.45 6.45 1325.00