Atea ASA (ATEAY)

USD 6.39

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 6.45 6.45 6.45 6.45 -
22 Aug, 2024 6.45 6.45 6.45 6.45 -
21 Aug, 2024 6.45 6.45 6.45 6.45 -
20 Aug, 2024 6.45 6.45 6.45 6.45 -
19 Aug, 2024 6.45 6.45 6.45 6.45 -
16 Aug, 2024 6.45 6.45 6.45 6.45 -
15 Aug, 2024 6.45 6.45 6.45 6.45 -
14 Aug, 2024 6.45 6.45 6.45 6.45 -
13 Aug, 2024 6.45 6.45 6.45 6.45 -
12 Aug, 2024 6.45 6.45 6.45 6.45 -