Atea ASA (ATEAY)

USD 6.39

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 6.45 6.45 6.45 6.45 -
08 Aug, 2024 6.45 6.45 6.45 6.45 -
07 Aug, 2024 6.45 6.45 6.45 6.45 -
06 Aug, 2024 6.45 6.45 6.45 6.45 -
05 Aug, 2024 6.45 6.45 6.45 6.45 -
02 Aug, 2024 6.45 6.45 6.45 6.45 -
01 Aug, 2024 6.45 6.45 6.45 6.45 -
31 Jul, 2024 6.45 6.45 6.45 6.45 -
30 Jul, 2024 6.45 6.45 6.45 6.45 -
29 Jul, 2024 6.45 6.45 6.45 6.45 -