Atea ASA (ATEAY)

USD 6.39

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 6.69 6.69 6.69 6.69 -
06 Sep, 2024 6.69 6.69 6.69 6.69 -
05 Sep, 2024 6.69 6.69 6.69 6.69 -
04 Sep, 2024 6.69 6.69 6.69 6.69 -
03 Sep, 2024 6.69 6.69 6.69 6.69 -
30 Aug, 2024 6.69 6.69 6.69 6.69 -
29 Aug, 2024 6.69 6.69 6.69 6.69 740.00
28 Aug, 2024 6.45 6.45 6.45 6.45 -
27 Aug, 2024 6.45 6.45 6.45 6.45 -
26 Aug, 2024 6.45 6.45 6.45 6.45 -