Atea ASA (ATEAY)

USD 6.39

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 6.85 6.85 6.85 6.85 -
20 Sep, 2024 6.85 6.85 6.85 6.85 -
19 Sep, 2024 6.85 6.85 6.85 6.85 1000.00
18 Sep, 2024 6.5 6.5 6.5 6.5 -
17 Sep, 2024 6.5 6.5 6.5 6.5 200.00
16 Sep, 2024 6.5 6.5 6.5 6.5 -
13 Sep, 2024 6.5 6.5 6.5 6.5 -
12 Sep, 2024 6.5 6.5 6.5 6.5 -
11 Sep, 2024 6.5 6.5 6.5 6.5 125.00
10 Sep, 2024 6.69 6.69 6.69 6.69 -