Data443 Risk Mitigation, Inc. (ATDS)
USD 0.08
(6.8%)
USD 0.08
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 176.00 |
| 25 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 23 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 105.00 |
| 22 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 19 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 204.00 |
| 18 Jan, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 17 Jan, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 16 Jan, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
UBS
PPBN
GULF-R
TRIBO-B
BVS
EPRT