Data443 Risk Mitigation, Inc. (ATDS)
USD 0.08
(6.8%)
USD 0.08
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 202.00 |
| 08 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 196.00 |
| 07 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
UBS
PPBN
GULF-R
TRIBO-B
BVS
EPRT