Asante Gold Corporation (ASGOF)
USD 0.75
(-5.06%)
USD 0.75
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 08 Jan, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 200.00 |
| 05 Jan, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 04 Jan, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 550.00 |
| 03 Jan, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 02 Jan, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 100.00 |
| 29 Dec, 2023 | 1.06 | 1.07 | 1.06 | 1.07 | 200.00 |
| 28 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 27 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
600800
FTCO
GPTRF
1942
ORPB
EVGN