Asante Gold Corporation (ASGOF)

USD 0.75

(-5.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1.07 1.07 1.07 1.07 -
23 Jan, 2024 1.07 1.07 1.07 1.07 -
22 Jan, 2024 1.07 1.07 1.07 1.07 100.00
19 Jan, 2024 0.99 0.99 0.99 0.99 25.5 Thousand
18 Jan, 2024 1.03 1.03 1.03 1.03 500.00
17 Jan, 2024 1.03 1.03 1.03 1.03 -
16 Jan, 2024 1.03 1.03 1.03 1.03 -
12 Jan, 2024 1.03 1.03 1.03 1.03 300.00
11 Jan, 2024 0.96 0.99 0.96 0.99 1200.00
10 Jan, 2024 1.0 1.0 1.0 1.0 -