Asante Gold Corporation (ASGOF)

USD 0.75

(-5.06%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1.07 1.07 1.07 1.07 -
06 Feb, 2024 1.07 1.07 1.07 1.07 -
05 Feb, 2024 1.07 1.07 1.07 1.07 -
02 Feb, 2024 1.07 1.07 1.07 1.07 -
01 Feb, 2024 1.09 1.09 1.07 1.07 200.00
31 Jan, 2024 1.07 1.07 1.07 1.07 -
30 Jan, 2024 1.07 1.07 1.07 1.07 -
29 Jan, 2024 1.07 1.07 1.07 1.07 -
26 Jan, 2024 1.07 1.07 1.07 1.07 -
25 Jan, 2024 1.07 1.07 1.07 1.07 -