Asante Gold Corporation (ASGOF)
USD 0.75
(-5.06%)
USD 0.75
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 275.00 |
| 17 Jun, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 6500.00 |
| 16 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1000.00 |
| 13 Jun, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 8740.00 |
| 12 Jun, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 2750.00 |
| 11 Jun, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 6250.00 |
| 10 Jun, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 10 Thousand |
| 09 Jun, 2025 | 1.01 | 1.01 | 0.98 | 1.01 | 30.73 Thousand |
| 06 Jun, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 17.31 Thousand |
| 05 Jun, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 45.67 Thousand |
600800
FTCO
GPTRF
1942
ORPB
EVGN