USD 0.75
(-5.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 200.00 |
12 Jun, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1500.00 |
11 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 250.00 |
10 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 900.00 |
09 Jun, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 5000.00 |
06 Jun, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 17.31 Thousand |
05 Jun, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 45.67 Thousand |
04 Jun, 2025 | 0.96 | 0.99 | 0.95 | 0.99 | 28 Thousand |
03 Jun, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 7300.00 |
02 Jun, 2025 | 0.94 | 0.98 | 0.94 | 0.98 | 6100.00 |
600800
FTCO
GPTRF
1942
ORPB
EVGN