USD 0.75
(-5.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 5400.00 |
08 May, 2025 | 0.8 | 0.8 | 0.77 | 0.77 | 3950.00 |
07 May, 2025 | 0.76 | 0.77 | 0.76 | 0.76 | 5125.00 |
06 May, 2025 | 0.77 | 0.8 | 0.77 | 0.8 | 16.68 Thousand |
05 May, 2025 | 0.77 | 0.78 | 0.76 | 0.77 | 24.52 Thousand |
02 May, 2025 | 0.72 | 0.75 | 0.72 | 0.74 | 14.5 Thousand |
01 May, 2025 | 0.81 | 0.81 | 0.79 | 0.79 | 3500.00 |
30 Apr, 2025 | 0.78 | 0.83 | 0.77 | 0.83 | 30.4 Thousand |
29 Apr, 2025 | 0.78 | 0.8 | 0.75 | 0.75 | 16.15 Thousand |
28 Apr, 2025 | 0.8 | 0.8 | 0.78 | 0.78 | 11.2 Thousand |
600800
FTCO
GPTRF
1942
ORPB
EVGN