Asante Gold Corporation (ASGOF)

USD 0.75

(-5.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.97 0.97 0.97 0.97 -
26 Sep, 2023 0.97 0.97 0.97 0.97 -
25 Sep, 2023 0.97 0.97 0.97 0.97 -
22 Sep, 2023 0.97 0.97 0.97 0.97 -
21 Sep, 2023 0.97 0.97 0.97 0.97 4000.00
20 Sep, 2023 1.02 1.02 1.02 1.02 -
19 Sep, 2023 1.02 1.02 1.02 1.02 -
18 Sep, 2023 1.02 1.02 1.02 1.02 -
15 Sep, 2023 1.02 1.02 1.02 1.02 530.00
14 Sep, 2023 1.15 1.15 1.15 1.15 -