Asante Gold Corporation (ASGOF)

USD 0.75

(-5.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.97 1.06 0.96 1.06 1100.00
12 Oct, 2023 0.98 0.98 0.98 0.98 -
11 Oct, 2023 0.98 0.98 0.98 0.98 -
10 Oct, 2023 0.98 0.98 0.98 0.98 150.00
09 Oct, 2023 0.97 0.97 0.97 0.97 -
06 Oct, 2023 0.97 0.97 0.97 0.97 -
05 Oct, 2023 0.97 0.97 0.97 0.97 -
04 Oct, 2023 0.97 0.97 0.97 0.97 -
03 Oct, 2023 0.97 0.97 0.97 0.97 -
02 Oct, 2023 0.97 0.97 0.97 0.97 -