USD 0.75
(-5.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 1.2 | 1.2 | 1.19 | 1.19 | 24.71 Thousand |
16 Nov, 2023 | 1.22 | 1.22 | 1.17 | 1.22 | 25.7 Thousand |
15 Nov, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 200.00 |
14 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
13 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
10 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
09 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
08 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
07 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
06 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
600800
FTCO
GPTRF
1942
ORPB
EVGN