Asante Gold Corporation (ASGOF)
USD 0.75
(-5.06%)
USD 0.75
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 40 Thousand |
| 07 Dec, 2023 | 1.2 | 1.2 | 1.01 | 1.19 | 50.8 Thousand |
| 06 Dec, 2023 | 1.21 | 1.21 | 1.19 | 1.19 | 40 Thousand |
| 05 Dec, 2023 | 1.22 | 1.22 | 1.21 | 1.21 | 40.01 Thousand |
| 04 Dec, 2023 | 1.23 | 1.23 | 1.21 | 1.22 | 29.72 Thousand |
| 01 Dec, 2023 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 30 Nov, 2023 | 1.24 | 1.24 | 1.21 | 1.21 | 30 Thousand |
| 29 Nov, 2023 | 1.26 | 1.26 | 1.24 | 1.24 | 30 Thousand |
| 28 Nov, 2023 | 1.22 | 1.25 | 1.22 | 1.25 | 30.1 Thousand |
| 27 Nov, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | 30 Thousand |
600800
FTCO
GPTRF
1942
ORPB
EVGN