Asante Gold Corporation (ASGOF)

USD 0.75

(-5.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.83 0.83 0.83 0.83 -
21 Feb, 2024 0.86 0.86 0.83 0.83 1350.00
20 Feb, 2024 1.07 1.07 1.07 1.07 -
16 Feb, 2024 1.07 1.07 1.07 1.07 -
15 Feb, 2024 1.07 1.07 1.07 1.07 -
14 Feb, 2024 1.07 1.07 1.07 1.07 -
13 Feb, 2024 1.07 1.07 1.07 1.07 -
12 Feb, 2024 1.07 1.07 1.07 1.07 -
09 Feb, 2024 1.07 1.07 1.07 1.07 -
08 Feb, 2024 1.07 1.07 1.07 1.07 -