Asante Gold Corporation (ASGOF)

USD 0.75

(-5.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.87 0.87 0.87 0.87 199.00
31 May, 2024 0.91 0.91 0.91 0.91 4000.00
21 May, 2024 0.87 0.87 0.87 0.87 350.00
15 May, 2024 0.81 0.81 0.81 0.81 10 Thousand
13 May, 2024 0.75 0.75 0.75 0.75 725.00
09 May, 2024 0.8 0.81 0.8 0.81 3150.00
06 May, 2024 0.85 0.85 0.85 0.85 200.00
02 May, 2024 0.88 0.88 0.88 0.88 800.00
01 May, 2024 0.86 0.88 0.86 0.88 2251.00
29 Apr, 2024 0.89 0.89 0.89 0.89 150.00