AGC Inc. (ASGLY)
USD 6.06
(0.17%)
USD 6.06
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.08 | 6.39 | 5.73 | 5.73 | 2900.00 |
| 24 Feb, 2025 | 5.86 | 6.16 | 5.6 | 5.85 | 5700.00 |
| 21 Feb, 2025 | 5.83 | 5.86 | 5.74 | 5.74 | 4300.00 |
| 20 Feb, 2025 | 6.35 | 6.35 | 5.56 | 5.56 | 5203.00 |
| 19 Feb, 2025 | 5.72 | 6.34 | 5.61 | 5.61 | 2000.00 |
| 18 Feb, 2025 | 5.68 | 5.92 | 5.23 | 5.92 | 19.8 Thousand |
| 14 Feb, 2025 | 5.67 | 5.7 | 5.51 | 5.68 | 3626.00 |
| 13 Feb, 2025 | 5.65 | 5.66 | 5.34 | 5.62 | 4819.00 |
| 12 Feb, 2025 | 5.33 | 5.55 | 5.26 | 5.26 | 3100.00 |
| 11 Feb, 2025 | 5.53 | 5.58 | 5.22 | 5.52 | 14.72 Thousand |
SKWG
OTGLY
PE&OLES
688586
BCM
300091