AGC Inc. (ASGLY)
USD 6.06
(0.17%)
USD 6.06
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.61 | 6.14 | 5.55 | 5.78 | 7423.00 |
| 24 Jan, 2025 | 5.85 | 6.14 | 5.64 | 5.73 | 7000.00 |
| 23 Jan, 2025 | 5.82 | 5.99 | 5.64 | 5.78 | 4327.00 |
| 22 Jan, 2025 | 5.78 | 5.8 | 5.72 | 5.72 | 7200.00 |
| 21 Jan, 2025 | 5.65 | 5.72 | 5.51 | 5.51 | 6400.00 |
| 17 Jan, 2025 | 5.3 | 6.09 | 5.3 | 5.68 | 5900.00 |
| 16 Jan, 2025 | 5.67 | 5.67 | 5.4 | 5.66 | 9626.00 |
| 15 Jan, 2025 | 5.38 | 5.64 | 5.38 | 5.61 | 12.03 Thousand |
| 14 Jan, 2025 | 5.5 | 5.62 | 5.5 | 5.5 | 3000.00 |
| 13 Jan, 2025 | 5.77 | 5.78 | 5.51 | 5.54 | 16.22 Thousand |
SKWG
OTGLY
PE&OLES
688586
BCM
300091