AGC Inc. (ASGLY)
USD 6.07
(0.17%)
USD 6.07
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.77 | 5.78 | 5.51 | 5.54 | 16.22 Thousand |
| 10 Jan, 2025 | 5.66 | 5.7 | 5.55 | 5.59 | 6200.00 |
| 08 Jan, 2025 | 5.73 | 5.77 | 5.71 | 5.77 | 4000.00 |
| 07 Jan, 2025 | 6.03 | 6.17 | 5.56 | 6.17 | 2313.00 |
| 06 Jan, 2025 | 5.89 | 6.07 | 5.66 | 5.9 | 7400.00 |
| 03 Jan, 2025 | 5.88 | 5.88 | 5.5 | 5.5 | 3903.00 |
| 02 Jan, 2025 | 5.75 | 5.79 | 5.75 | 5.78 | 2539.00 |
| 31 Dec, 2024 | 5.95 | 6.35 | 5.75 | 5.95 | 5310.00 |
| 30 Dec, 2024 | 5.9 | 5.96 | 5.48 | 5.9 | 14.21 Thousand |
| 27 Dec, 2024 | 5.69 | 5.98 | 5.69 | 5.98 | 4101.00 |
SKWG
OTGLY
PE&OLES
688586
BCM
300091